Danish Krone (DKK)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.7613 R$ 0.7614
Last business day of the month Dec 30 2022 R$ 0.7486 R$ 0.7488
Average Value 12/2022 R$ 0.7462 R$ 0.7464

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.7486 R$ 0.7488
Dec 29 2022 R$ 0.7483 R$ 0.7485
Dec 28 2022 R$ 0.7529 R$ 0.7531
Dec 27 2022 R$ 0.7565 R$ 0.7566
Dec 26 2022 R$ 0.7412 R$ 0.7415
Dec 23 2022 R$ 0.7340 R$ 0.7342
Dec 22 2022 R$ 0.7393 R$ 0.7395
Dec 21 2022 R$ 0.7425 R$ 0.7427
Dec 20 2022 R$ 0.7497 R$ 0.7499
Dec 19 2022 R$ 0.7559 R$ 0.7561
Dec 16 2022 R$ 0.7536 R$ 0.7538
Dec 15 2022 R$ 0.7613 R$ 0.7614
Dec 14 2022 R$ 0.7643 R$ 0.7645
Dec 13 2022 R$ 0.7531 R$ 0.7533
Dec 12 2022 R$ 0.7507 R$ 0.7509
Dec 09 2022 R$ 0.7424 R$ 0.7425
Dec 08 2022 R$ 0.7384 R$ 0.7385
Dec 07 2022 R$ 0.7372 R$ 0.7373
Dec 06 2022 R$ 0.7396 R$ 0.7397
Dec 05 2022 R$ 0.7424 R$ 0.7426
Dec 02 2022 R$ 0.7318 R$ 0.7320
Dec 01 2022 R$ 0.7324 R$ 0.7326

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >