Danish Krone (DKK)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.7361 R$ 0.7363
Last business day of the month Nov 30 2022 R$ 0.7329 R$ 0.7331
Average Value 11/2022 R$ 0.7246 R$ 0.7247

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.7329 R$ 0.7331
Nov 29 2022 R$ 0.7391 R$ 0.7392
Nov 28 2022 R$ 0.7520 R$ 0.7522
Nov 25 2022 R$ 0.7487 R$ 0.7489
Nov 24 2022 R$ 0.7438 R$ 0.7440
Nov 23 2022 R$ 0.7524 R$ 0.7526
Nov 22 2022 R$ 0.7374 R$ 0.7376
Nov 21 2022 R$ 0.7332 R$ 0.7333
Nov 18 2022 R$ 0.7449 R$ 0.7451
Nov 17 2022 R$ 0.7589 R$ 0.7591
Nov 16 2022 R$ 0.7440 R$ 0.7442
Nov 14 2022 R$ 0.7361 R$ 0.7363
Nov 11 2022 R$ 0.7362 R$ 0.7365
Nov 10 2022 R$ 0.7260 R$ 0.7262
Nov 09 2022 R$ 0.6959 R$ 0.6961
Nov 08 2022 R$ 0.7001 R$ 0.7003
Nov 07 2022 R$ 0.6840 R$ 0.6841
Nov 04 2022 R$ 0.6695 R$ 0.6696
Nov 03 2022 R$ 0.6731 R$ 0.6733
Nov 01 2022 R$ 0.6830 R$ 0.6831

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >