Danish Krone (DKK)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.6915 R$ 0.6917
Last business day of the month Oct 31 2022 R$ 0.6978 R$ 0.6980
Average Value 10/2022 R$ 0.6953 R$ 0.6954

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.6978 R$ 0.6980
Oct 28 2022 R$ 0.7132 R$ 0.7134
Oct 27 2022 R$ 0.7110 R$ 0.7112
Oct 26 2022 R$ 0.7206 R$ 0.7208
Oct 25 2022 R$ 0.7105 R$ 0.7107
Oct 24 2022 R$ 0.6999 R$ 0.7000
Oct 21 2022 R$ 0.6878 R$ 0.6879
Oct 20 2022 R$ 0.6888 R$ 0.6890
Oct 19 2022 R$ 0.6941 R$ 0.6942
Oct 18 2022 R$ 0.6969 R$ 0.6971
Oct 17 2022 R$ 0.6975 R$ 0.6977
Oct 14 2022 R$ 0.6915 R$ 0.6917
Oct 13 2022 R$ 0.6969 R$ 0.6971
Oct 11 2022 R$ 0.6828 R$ 0.6829
Oct 10 2022 R$ 0.6774 R$ 0.6775
Oct 07 2022 R$ 0.6868 R$ 0.6870
Oct 06 2022 R$ 0.6854 R$ 0.6855
Oct 05 2022 R$ 0.6915 R$ 0.6916
Oct 04 2022 R$ 0.6895 R$ 0.6896
Oct 03 2022 R$ 0.6857 R$ 0.6858

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >