Danish Krone (DKK)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.7013 R$ 0.7015
Last business day of the month Sep 30 2022 R$ 0.7113 R$ 0.7115
Average Value 09/2022 R$ 0.6967 R$ 0.6969

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.7113 R$ 0.7115
Sep 29 2022 R$ 0.7085 R$ 0.7086
Sep 28 2022 R$ 0.6974 R$ 0.6976
Sep 27 2022 R$ 0.6916 R$ 0.6918
Sep 26 2022 R$ 0.6926 R$ 0.6928
Sep 23 2022 R$ 0.6828 R$ 0.6830
Sep 22 2022 R$ 0.6837 R$ 0.6838
Sep 21 2022 R$ 0.6866 R$ 0.6868
Sep 20 2022 R$ 0.6949 R$ 0.6950
Sep 19 2022 R$ 0.7042 R$ 0.7043
Sep 16 2022 R$ 0.7117 R$ 0.7119
Sep 15 2022 R$ 0.7013 R$ 0.7015
Sep 14 2022 R$ 0.6957 R$ 0.6958
Sep 13 2022 R$ 0.6961 R$ 0.6963
Sep 12 2022 R$ 0.6969 R$ 0.6971
Sep 09 2022 R$ 0.6973 R$ 0.6975
Sep 08 2022 R$ 0.6980 R$ 0.6982
Sep 06 2022 R$ 0.6961 R$ 0.6962
Sep 05 2022 R$ 0.6900 R$ 0.6902
Sep 02 2022 R$ 0.6995 R$ 0.6997
Sep 01 2022 R$ 0.6955 R$ 0.6957

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >