Danish Krone (DKK)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.6973 R$ 0.6975
Last business day of the month Aug 31 2022 R$ 0.7007 R$ 0.7008
Average Value 08/2022 R$ 0.7001 R$ 0.7003

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.7007 R$ 0.7008
Aug 30 2022 R$ 0.6817 R$ 0.6819
Aug 29 2022 R$ 0.6778 R$ 0.6780
Aug 26 2022 R$ 0.6841 R$ 0.6843
Aug 25 2022 R$ 0.6849 R$ 0.6851
Aug 24 2022 R$ 0.6841 R$ 0.6843
Aug 23 2022 R$ 0.6842 R$ 0.6844
Aug 22 2022 R$ 0.6906 R$ 0.6908
Aug 19 2022 R$ 0.7012 R$ 0.7013
Aug 18 2022 R$ 0.7038 R$ 0.7039
Aug 17 2022 R$ 0.7074 R$ 0.7076
Aug 16 2022 R$ 0.7021 R$ 0.7023
Aug 15 2022 R$ 0.6973 R$ 0.6975
Aug 12 2022 R$ 0.7033 R$ 0.7035
Aug 11 2022 R$ 0.7104 R$ 0.7106
Aug 10 2022 R$ 0.7012 R$ 0.7014
Aug 09 2022 R$ 0.7039 R$ 0.7040
Aug 08 2022 R$ 0.7028 R$ 0.7030
Aug 05 2022 R$ 0.7128 R$ 0.7130
Aug 04 2022 R$ 0.7197 R$ 0.7198
Aug 03 2022 R$ 0.7202 R$ 0.7203
Aug 02 2022 R$ 0.7167 R$ 0.7168
Aug 01 2022 R$ 0.7117 R$ 0.7119

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >