| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 0.7320 | R$ 0.7322 |
| Last business day of the month | Jul 29 2022 | R$ 0.7108 | R$ 0.7109 |
| Average Value | 07/2022 | R$ 0.7341 | R$ 0.7343 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 0.7108 | R$ 0.7109 |
| Jul 28 2022 | R$ 0.7119 | R$ 0.7120 |
| Jul 27 2022 | R$ 0.7203 | R$ 0.7205 |
| Jul 26 2022 | R$ 0.7284 | R$ 0.7285 |
| Jul 25 2022 | R$ 0.7424 | R$ 0.7426 |
| Jul 22 2022 | R$ 0.7489 | R$ 0.7491 |
| Jul 21 2022 | R$ 0.7500 | R$ 0.7502 |
| Jul 20 2022 | R$ 0.7448 | R$ 0.7449 |
| Jul 19 2022 | R$ 0.7413 | R$ 0.7415 |
| Jul 18 2022 | R$ 0.7325 | R$ 0.7327 |
| Jul 15 2022 | R$ 0.7320 | R$ 0.7322 |
| Jul 14 2022 | R$ 0.7351 | R$ 0.7352 |
| Jul 13 2022 | R$ 0.7311 | R$ 0.7312 |
| Jul 12 2022 | R$ 0.7323 | R$ 0.7325 |
| Jul 11 2022 | R$ 0.7248 | R$ 0.7249 |
| Jul 08 2022 | R$ 0.7259 | R$ 0.7261 |
| Jul 07 2022 | R$ 0.7321 | R$ 0.7323 |
| Jul 06 2022 | R$ 0.7423 | R$ 0.7425 |
| Jul 05 2022 | R$ 0.7428 | R$ 0.7429 |
| Jul 04 2022 | R$ 0.7433 | R$ 0.7435 |
| Jul 01 2022 | R$ 0.7434 | R$ 0.7435 |
Source: Brazilian Central Bank
Display Columns