| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 0.7137 | R$ 0.7138 |
| Last business day of the month | Jun 30 2022 | R$ 0.7371 | R$ 0.7372 |
| Average Value | 06/2022 | R$ 0.7169 | R$ 0.7171 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 0.7371 | R$ 0.7372 |
| Jun 29 2022 | R$ 0.7360 | R$ 0.7361 |
| Jun 28 2022 | R$ 0.7388 | R$ 0.7389 |
| Jun 27 2022 | R$ 0.7438 | R$ 0.7440 |
| Jun 24 2022 | R$ 0.7411 | R$ 0.7413 |
| Jun 23 2022 | R$ 0.7317 | R$ 0.7319 |
| Jun 22 2022 | R$ 0.7326 | R$ 0.7327 |
| Jun 21 2022 | R$ 0.7297 | R$ 0.7298 |
| Jun 20 2022 | R$ 0.7314 | R$ 0.7316 |
| Jun 17 2022 | R$ 0.7223 | R$ 0.7224 |
| Jun 15 2022 | R$ 0.7137 | R$ 0.7138 |
| Jun 14 2022 | R$ 0.7169 | R$ 0.7170 |
| Jun 13 2022 | R$ 0.7156 | R$ 0.7157 |
| Jun 10 2022 | R$ 0.7047 | R$ 0.7049 |
| Jun 09 2022 | R$ 0.7011 | R$ 0.7012 |
| Jun 08 2022 | R$ 0.7033 | R$ 0.7034 |
| Jun 07 2022 | R$ 0.7032 | R$ 0.7033 |
| Jun 06 2022 | R$ 0.6877 | R$ 0.6879 |
| Jun 03 2022 | R$ 0.6904 | R$ 0.6906 |
| Jun 02 2022 | R$ 0.6907 | R$ 0.6909 |
| Jun 01 2022 | R$ 0.6833 | R$ 0.6835 |
Source: Brazilian Central Bank
Display Columns