| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 0.7145 | R$ 0.7146 |
| Last business day of the month | May 31 2022 | R$ 0.6820 | R$ 0.6821 |
| Average Value | 05/2022 | R$ 0.7041 | R$ 0.7043 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 0.6820 | R$ 0.6821 |
| May 30 2022 | R$ 0.6840 | R$ 0.6843 |
| May 27 2022 | R$ 0.6827 | R$ 0.6829 |
| May 26 2022 | R$ 0.6914 | R$ 0.6916 |
| May 25 2022 | R$ 0.6927 | R$ 0.6928 |
| May 24 2022 | R$ 0.6944 | R$ 0.6946 |
| May 23 2022 | R$ 0.6877 | R$ 0.6879 |
| May 20 2022 | R$ 0.6920 | R$ 0.6922 |
| May 19 2022 | R$ 0.6998 | R$ 0.6999 |
| May 18 2022 | R$ 0.6991 | R$ 0.6993 |
| May 17 2022 | R$ 0.7031 | R$ 0.7033 |
| May 16 2022 | R$ 0.7093 | R$ 0.7095 |
| May 13 2022 | R$ 0.7145 | R$ 0.7146 |
| May 12 2022 | R$ 0.7178 | R$ 0.7179 |
| May 11 2022 | R$ 0.7258 | R$ 0.7260 |
| May 10 2022 | R$ 0.7274 | R$ 0.7276 |
| May 09 2022 | R$ 0.7285 | R$ 0.7286 |
| May 06 2022 | R$ 0.7210 | R$ 0.7212 |
| May 05 2022 | R$ 0.7067 | R$ 0.7069 |
| May 04 2022 | R$ 0.7095 | R$ 0.7096 |
| May 03 2022 | R$ 0.7100 | R$ 0.7101 |
| May 02 2022 | R$ 0.7108 | R$ 0.7110 |
Source: Brazilian Central Bank
Display Columns