| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 0.6843 | R$ 0.6845 |
| Last business day of the month | Apr 29 2022 | R$ 0.6968 | R$ 0.6970 |
| Average Value | 04/2022 | R$ 0.6905 | R$ 0.6906 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 0.6968 | R$ 0.6970 |
| Apr 28 2022 | R$ 0.7068 | R$ 0.7070 |
| Apr 27 2022 | R$ 0.7109 | R$ 0.7110 |
| Apr 26 2022 | R$ 0.7114 | R$ 0.7115 |
| Apr 25 2022 | R$ 0.7023 | R$ 0.7025 |
| Apr 22 2022 | R$ 0.6862 | R$ 0.6864 |
| Apr 20 2022 | R$ 0.6769 | R$ 0.6771 |
| Apr 19 2022 | R$ 0.6767 | R$ 0.6768 |
| Apr 18 2022 | R$ 0.6776 | R$ 0.6778 |
| Apr 14 2022 | R$ 0.6843 | R$ 0.6845 |
| Apr 13 2022 | R$ 0.6842 | R$ 0.6843 |
| Apr 12 2022 | R$ 0.6783 | R$ 0.6784 |
| Apr 11 2022 | R$ 0.6875 | R$ 0.6877 |
| Apr 08 2022 | R$ 0.6945 | R$ 0.6947 |
| Apr 07 2022 | R$ 0.6947 | R$ 0.6949 |
| Apr 06 2022 | R$ 0.6890 | R$ 0.6891 |
| Apr 05 2022 | R$ 0.6812 | R$ 0.6814 |
| Apr 04 2022 | R$ 0.6823 | R$ 0.6825 |
| Apr 01 2022 | R$ 0.6975 | R$ 0.6977 |
Source: Brazilian Central Bank
Display Columns