Danish Krone (DKK)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.7566 R$ 0.7568
Last business day of the month Mar 31 2022 R$ 0.7064 R$ 0.7065
Average Value 03/2022 R$ 0.7355 R$ 0.7357

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.7064 R$ 0.7065
Mar 30 2022 R$ 0.7127 R$ 0.7129
Mar 29 2022 R$ 0.7089 R$ 0.7091
Mar 28 2022 R$ 0.7068 R$ 0.7069
Mar 25 2022 R$ 0.7053 R$ 0.7055
Mar 24 2022 R$ 0.7110 R$ 0.7111
Mar 23 2022 R$ 0.7201 R$ 0.7203
Mar 22 2022 R$ 0.7288 R$ 0.7290
Mar 21 2022 R$ 0.7372 R$ 0.7373
Mar 18 2022 R$ 0.7483 R$ 0.7485
Mar 17 2022 R$ 0.7574 R$ 0.7577
Mar 16 2022 R$ 0.7574 R$ 0.7576
Mar 15 2022 R$ 0.7566 R$ 0.7568
Mar 14 2022 R$ 0.7472 R$ 0.7474
Mar 11 2022 R$ 0.7406 R$ 0.7408
Mar 10 2022 R$ 0.7480 R$ 0.7481
Mar 09 2022 R$ 0.7433 R$ 0.7435
Mar 08 2022 R$ 0.7435 R$ 0.7437
Mar 07 2022 R$ 0.7390 R$ 0.7392
Mar 04 2022 R$ 0.7448 R$ 0.7450
Mar 03 2022 R$ 0.7504 R$ 0.7506
Mar 02 2022 R$ 0.7670 R$ 0.7672

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >