| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 0.7915 | R$ 0.7917 |
| Last business day of the month | Feb 25 2022 | R$ 0.7765 | R$ 0.7766 |
| Average Value | 02/2022 | R$ 0.7926 | R$ 0.7928 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 0.7765 | R$ 0.7766 |
| Feb 24 2022 | R$ 0.7639 | R$ 0.7641 |
| Feb 23 2022 | R$ 0.7631 | R$ 0.7633 |
| Feb 22 2022 | R$ 0.7712 | R$ 0.7713 |
| Feb 21 2022 | R$ 0.7769 | R$ 0.7771 |
| Feb 18 2022 | R$ 0.7827 | R$ 0.7829 |
| Feb 17 2022 | R$ 0.7880 | R$ 0.7883 |
| Feb 16 2022 | R$ 0.7886 | R$ 0.7888 |
| Feb 15 2022 | R$ 0.7915 | R$ 0.7917 |
| Feb 14 2022 | R$ 0.7915 | R$ 0.7917 |
| Feb 11 2022 | R$ 0.7966 | R$ 0.7970 |
| Feb 10 2022 | R$ 0.8029 | R$ 0.8030 |
| Feb 09 2022 | R$ 0.8096 | R$ 0.8098 |
| Feb 08 2022 | R$ 0.8083 | R$ 0.8085 |
| Feb 07 2022 | R$ 0.8133 | R$ 0.8135 |
| Feb 04 2022 | R$ 0.8188 | R$ 0.8190 |
| Feb 03 2022 | R$ 0.8135 | R$ 0.8138 |
| Feb 02 2022 | R$ 0.8042 | R$ 0.8043 |
| Feb 01 2022 | R$ 0.7983 | R$ 0.7985 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026