| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.8503 | R$ 0.8505 |
| Last business day of the month | Jan 31 2022 | R$ 0.8072 | R$ 0.8074 |
| Average Value | 01/2022 | R$ 0.8418 | R$ 0.8420 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.8072 | R$ 0.8074 |
| Jan 28 2022 | R$ 0.8091 | R$ 0.8093 |
| Jan 27 2022 | R$ 0.8060 | R$ 0.8061 |
| Jan 26 2022 | R$ 0.8234 | R$ 0.8235 |
| Jan 25 2022 | R$ 0.8325 | R$ 0.8326 |
| Jan 24 2022 | R$ 0.8341 | R$ 0.8343 |
| Jan 21 2022 | R$ 0.8291 | R$ 0.8293 |
| Jan 20 2022 | R$ 0.8257 | R$ 0.8259 |
| Jan 19 2022 | R$ 0.8379 | R$ 0.8381 |
| Jan 18 2022 | R$ 0.8414 | R$ 0.8416 |
| Jan 17 2022 | R$ 0.8435 | R$ 0.8437 |
| Jan 14 2022 | R$ 0.8503 | R$ 0.8505 |
| Jan 13 2022 | R$ 0.8507 | R$ 0.8509 |
| Jan 12 2022 | R$ 0.8535 | R$ 0.8536 |
| Jan 11 2022 | R$ 0.8587 | R$ 0.8588 |
| Jan 10 2022 | R$ 0.8631 | R$ 0.8633 |
| Jan 07 2022 | R$ 0.8658 | R$ 0.8659 |
| Jan 06 2022 | R$ 0.8660 | R$ 0.8662 |
| Jan 05 2022 | R$ 0.8629 | R$ 0.8631 |
| Jan 04 2022 | R$ 0.8631 | R$ 0.8634 |
| Jan 03 2022 | R$ 0.8548 | R$ 0.8550 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026