Danish Krone (DKK)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8585 R$ 0.8587
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.8497 R$ 0.8499
Dec 30 2021 R$ 0.8501 R$ 0.8503
Dec 29 2021 R$ 0.8641 R$ 0.8643
Dec 28 2021 R$ 0.8572 R$ 0.8573
Dec 27 2021 R$ 0.8622 R$ 0.8623
Dec 24 2021 R$ 0.8607 R$ 0.8617
Dec 23 2021 R$ 0.8653 R$ 0.8655
Dec 22 2021 R$ 0.8709 R$ 0.8711
Dec 21 2021 R$ 0.8690 R$ 0.8691
Dec 20 2021 R$ 0.8661 R$ 0.8662
Dec 17 2021 R$ 0.8635 R$ 0.8636
Dec 16 2021 R$ 0.8660 R$ 0.8662
Dec 15 2021 R$ 0.8642 R$ 0.8645
Dec 14 2021 R$ 0.8558 R$ 0.8560
Dec 13 2021 R$ 0.8544 R$ 0.8546
Dec 10 2021 R$ 0.8499 R$ 0.8501
Dec 09 2021 R$ 0.8430 R$ 0.8432
Dec 08 2021 R$ 0.8499 R$ 0.8501
Dec 07 2021 R$ 0.8530 R$ 0.8531
Dec 06 2021 R$ 0.8620 R$ 0.8622
Dec 03 2021 R$ 0.8559 R$ 0.8561
Dec 02 2021 R$ 0.8574 R$ 0.8576
Dec 01 2021 R$ 0.8560 R$ 0.8562

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >