Danish Krone (DKK)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8515 R$ 0.8517
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.8506 R$ 0.8509
Nov 29 2021 R$ 0.8500 R$ 0.8502
Nov 26 2021 R$ 0.8501 R$ 0.8503
Nov 25 2021 R$ 0.8401 R$ 0.8403
Nov 24 2021 R$ 0.8434 R$ 0.8436
Nov 23 2021 R$ 0.8550 R$ 0.8552
Nov 22 2021 R$ 0.8444 R$ 0.8445
Nov 19 2021 R$ 0.8459 R$ 0.8460
Nov 18 2021 R$ 0.8464 R$ 0.8466
Nov 17 2021 R$ 0.8360 R$ 0.8364
Nov 16 2021 R$ 0.8358 R$ 0.8360
Nov 12 2021 R$ 0.8339 R$ 0.8340
Nov 11 2021 R$ 0.8354 R$ 0.8356
Nov 10 2021 R$ 0.8453 R$ 0.8455
Nov 09 2021 R$ 0.8558 R$ 0.8560
Nov 08 2021 R$ 0.8665 R$ 0.8668
Nov 05 2021 R$ 0.8613 R$ 0.8614
Nov 04 2021 R$ 0.8683 R$ 0.8685
Nov 03 2021 R$ 0.8826 R$ 0.8828
Nov 01 2021 R$ 0.8832 R$ 0.8835

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >