Danish Krone (DKK)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8637 R$ 0.8639
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.8760 R$ 0.8762
Oct 28 2021 R$ 0.8815 R$ 0.8817
Oct 27 2021 R$ 0.8679 R$ 0.8680
Oct 26 2021 R$ 0.8693 R$ 0.8694
Oct 25 2021 R$ 0.8734 R$ 0.8736
Oct 22 2021 R$ 0.8928 R$ 0.8929
Oct 21 2021 R$ 0.8827 R$ 0.8829
Oct 20 2021 R$ 0.8694 R$ 0.8697
Oct 19 2021 R$ 0.8679 R$ 0.8680
Oct 18 2021 R$ 0.8610 R$ 0.8612
Oct 15 2021 R$ 0.8491 R$ 0.8494
Oct 14 2021 R$ 0.8564 R$ 0.8566
Oct 13 2021 R$ 0.8622 R$ 0.8625
Oct 11 2021 R$ 0.8578 R$ 0.8580
Oct 08 2021 R$ 0.8564 R$ 0.8567
Oct 07 2021 R$ 0.8565 R$ 0.8568
Oct 06 2021 R$ 0.8548 R$ 0.8551
Oct 05 2021 R$ 0.8522 R$ 0.8524
Oct 04 2021 R$ 0.8467 R$ 0.8470
Oct 01 2021 R$ 0.8406 R$ 0.8408

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >