| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8351 | R$ 0.8353 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 0.8466 | R$ 0.8468 |
| Sep 29 2021 | R$ 0.8457 | R$ 0.8460 |
| Sep 28 2021 | R$ 0.8512 | R$ 0.8515 |
| Sep 27 2021 | R$ 0.8414 | R$ 0.8416 |
| Sep 24 2021 | R$ 0.8416 | R$ 0.8418 |
| Sep 23 2021 | R$ 0.8344 | R$ 0.8348 |
| Sep 22 2021 | R$ 0.8330 | R$ 0.8332 |
| Sep 21 2021 | R$ 0.8361 | R$ 0.8365 |
| Sep 20 2021 | R$ 0.8411 | R$ 0.8413 |
| Sep 17 2021 | R$ 0.8378 | R$ 0.8380 |
| Sep 16 2021 | R$ 0.8319 | R$ 0.8321 |
| Sep 15 2021 | R$ 0.8350 | R$ 0.8352 |
| Sep 14 2021 | R$ 0.8308 | R$ 0.8309 |
| Sep 13 2021 | R$ 0.8286 | R$ 0.8288 |
| Sep 10 2021 | R$ 0.8290 | R$ 0.8292 |
| Sep 09 2021 | R$ 0.8401 | R$ 0.8402 |
| Sep 08 2021 | R$ 0.8346 | R$ 0.8348 |
| Sep 06 2021 | R$ 0.8259 | R$ 0.8263 |
| Sep 03 2021 | R$ 0.8258 | R$ 0.8260 |
| Sep 02 2021 | R$ 0.8248 | R$ 0.8250 |
| Sep 01 2021 | R$ 0.8218 | R$ 0.8220 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026