Danish Krone (DKK)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8308 R$ 0.8310
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.8159 R$ 0.8163
Aug 30 2021 R$ 0.8239 R$ 0.8241
Aug 27 2021 R$ 0.8277 R$ 0.8279
Aug 26 2021 R$ 0.8291 R$ 0.8293
Aug 25 2021 R$ 0.8293 R$ 0.8295
Aug 24 2021 R$ 0.8373 R$ 0.8374
Aug 23 2021 R$ 0.8468 R$ 0.8469
Aug 20 2021 R$ 0.8531 R$ 0.8533
Aug 19 2021 R$ 0.8518 R$ 0.8519
Aug 18 2021 R$ 0.8341 R$ 0.8345
Aug 17 2021 R$ 0.8281 R$ 0.8283
Aug 16 2021 R$ 0.8312 R$ 0.8313
Aug 13 2021 R$ 0.8322 R$ 0.8325
Aug 12 2021 R$ 0.8259 R$ 0.8262
Aug 11 2021 R$ 0.8208 R$ 0.8210
Aug 10 2021 R$ 0.8229 R$ 0.8230
Aug 09 2021 R$ 0.8336 R$ 0.8337
Aug 06 2021 R$ 0.8287 R$ 0.8288
Aug 05 2021 R$ 0.8190 R$ 0.8193
Aug 04 2021 R$ 0.8294 R$ 0.8296
Aug 03 2021 R$ 0.8363 R$ 0.8366
Aug 02 2021 R$ 0.8198 R$ 0.8202

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >