| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 0.7495 | R$ 0.7497 |
| Last business day of the month | Mar 31 2023 | R$ 0.7413 | R$ 0.7415 |
| Average Value | 03/2023 | R$ 0.7496 | R$ 0.7497 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 0.7413 | R$ 0.7415 |
| Mar 30 2023 | R$ 0.7498 | R$ 0.7499 |
| Mar 29 2023 | R$ 0.7482 | R$ 0.7483 |
| Mar 28 2023 | R$ 0.7528 | R$ 0.7530 |
| Mar 27 2023 | R$ 0.7571 | R$ 0.7572 |
| Mar 24 2023 | R$ 0.7640 | R$ 0.7642 |
| Mar 23 2023 | R$ 0.7691 | R$ 0.7693 |
| Mar 22 2023 | R$ 0.7628 | R$ 0.7630 |
| Mar 21 2023 | R$ 0.7583 | R$ 0.7585 |
| Mar 20 2023 | R$ 0.7554 | R$ 0.7556 |
| Mar 17 2023 | R$ 0.7532 | R$ 0.7534 |
| Mar 16 2023 | R$ 0.7540 | R$ 0.7543 |
| Mar 15 2023 | R$ 0.7495 | R$ 0.7497 |
| Mar 14 2023 | R$ 0.7539 | R$ 0.7541 |
| Mar 13 2023 | R$ 0.7552 | R$ 0.7554 |
| Mar 10 2023 | R$ 0.7440 | R$ 0.7442 |
| Mar 09 2023 | R$ 0.7292 | R$ 0.7294 |
| Mar 08 2023 | R$ 0.7287 | R$ 0.7289 |
| Mar 07 2023 | R$ 0.7380 | R$ 0.7382 |
| Mar 06 2023 | R$ 0.7455 | R$ 0.7457 |
| Mar 03 2023 | R$ 0.7409 | R$ 0.7411 |
| Mar 02 2023 | R$ 0.7423 | R$ 0.7425 |
| Mar 01 2023 | R$ 0.7467 | R$ 0.7468 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026