Danish Krone (DKK)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8807 R$ 0.8809
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.9026 R$ 0.9028
Feb 25 2021 R$ 0.8973 R$ 0.8976
Feb 24 2021 R$ 0.8830 R$ 0.8832
Feb 23 2021 R$ 0.8908 R$ 0.8910
Feb 22 2021 R$ 0.8984 R$ 0.8987
Feb 19 2021 R$ 0.8793 R$ 0.8795
Feb 18 2021 R$ 0.8804 R$ 0.8807
Feb 17 2021 R$ 0.8763 R$ 0.8765
Feb 12 2021 R$ 0.8769 R$ 0.8771
Feb 11 2021 R$ 0.8745 R$ 0.8747
Feb 10 2021 R$ 0.8810 R$ 0.8812
Feb 09 2021 R$ 0.8818 R$ 0.8820
Feb 08 2021 R$ 0.8693 R$ 0.8695
Feb 05 2021 R$ 0.8711 R$ 0.8715
Feb 04 2021 R$ 0.8682 R$ 0.8685
Feb 03 2021 R$ 0.8627 R$ 0.8629
Feb 02 2021 R$ 0.8711 R$ 0.8712
Feb 01 2021 R$ 0.8872 R$ 0.8874

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >