| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9032 | R$ 0.9035 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 0.8993 | R$ 0.8995 |
| Mar 30 2021 | R$ 0.9086 | R$ 0.9087 |
| Mar 29 2021 | R$ 0.9173 | R$ 0.9175 |
| Mar 26 2021 | R$ 0.9047 | R$ 0.9051 |
| Mar 25 2021 | R$ 0.8959 | R$ 0.8961 |
| Mar 24 2021 | R$ 0.8802 | R$ 0.8804 |
| Mar 23 2021 | R$ 0.8772 | R$ 0.8775 |
| Mar 22 2021 | R$ 0.8866 | R$ 0.8869 |
| Mar 19 2021 | R$ 0.8820 | R$ 0.8822 |
| Mar 18 2021 | R$ 0.8895 | R$ 0.8897 |
| Mar 17 2021 | R$ 0.9056 | R$ 0.9058 |
| Mar 16 2021 | R$ 0.8932 | R$ 0.8934 |
| Mar 15 2021 | R$ 0.9019 | R$ 0.9021 |
| Mar 12 2021 | R$ 0.8929 | R$ 0.8932 |
| Mar 11 2021 | R$ 0.8987 | R$ 0.8989 |
| Mar 10 2021 | R$ 0.9187 | R$ 0.9190 |
| Mar 09 2021 | R$ 0.9332 | R$ 0.9335 |
| Mar 08 2021 | R$ 0.9142 | R$ 0.9144 |
| Mar 05 2021 | R$ 0.9106 | R$ 0.9108 |
| Mar 04 2021 | R$ 0.9067 | R$ 0.9069 |
| Mar 03 2021 | R$ 0.9307 | R$ 0.9310 |
| Mar 02 2021 | R$ 0.9218 | R$ 0.9221 |
| Mar 01 2021 | R$ 0.9046 | R$ 0.9049 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026