| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8759 | R$ 0.8762 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.8943 | R$ 0.8946 |
| Jan 28 2021 | R$ 0.8845 | R$ 0.8849 |
| Jan 27 2021 | R$ 0.8748 | R$ 0.8751 |
| Jan 26 2021 | R$ 0.8809 | R$ 0.8811 |
| Jan 25 2021 | R$ 0.8978 | R$ 0.8982 |
| Jan 22 2021 | R$ 0.8884 | R$ 0.8886 |
| Jan 21 2021 | R$ 0.8682 | R$ 0.8686 |
| Jan 20 2021 | R$ 0.8629 | R$ 0.8632 |
| Jan 19 2021 | R$ 0.8631 | R$ 0.8633 |
| Jan 18 2021 | R$ 0.8567 | R$ 0.8569 |
| Jan 15 2021 | R$ 0.8566 | R$ 0.8571 |
| Jan 14 2021 | R$ 0.8583 | R$ 0.8585 |
| Jan 13 2021 | R$ 0.8673 | R$ 0.8675 |
| Jan 12 2021 | R$ 0.8927 | R$ 0.8930 |
| Jan 11 2021 | R$ 0.8979 | R$ 0.8981 |
| Jan 08 2021 | R$ 0.8847 | R$ 0.8848 |
| Jan 07 2021 | R$ 0.8806 | R$ 0.8808 |
| Jan 06 2021 | R$ 0.8778 | R$ 0.8781 |
| Jan 05 2021 | R$ 0.8789 | R$ 0.8791 |
| Jan 04 2021 | R$ 0.8514 | R$ 0.8516 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 05 1984 until Sep 29 2026