| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8413 | R$ 0.8416 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 0.8568 | R$ 0.8571 |
| Dec 30 2020 | R$ 0.8590 | R$ 0.8593 |
| Dec 29 2020 | R$ 0.8551 | R$ 0.8554 |
| Dec 28 2020 | R$ 0.8603 | R$ 0.8607 |
| Dec 24 2020 | R$ 0.8484 | R$ 0.8487 |
| Dec 23 2020 | R$ 0.8475 | R$ 0.8478 |
| Dec 22 2020 | R$ 0.8422 | R$ 0.8425 |
| Dec 21 2020 | R$ 0.8464 | R$ 0.8466 |
| Dec 18 2020 | R$ 0.8384 | R$ 0.8387 |
| Dec 17 2020 | R$ 0.8328 | R$ 0.8331 |
| Dec 16 2020 | R$ 0.8360 | R$ 0.8363 |
| Dec 15 2020 | R$ 0.8323 | R$ 0.8325 |
| Dec 14 2020 | R$ 0.8238 | R$ 0.8241 |
| Dec 11 2020 | R$ 0.8246 | R$ 0.8248 |
| Dec 10 2020 | R$ 0.8288 | R$ 0.8292 |
| Dec 09 2020 | R$ 0.8294 | R$ 0.8297 |
| Dec 08 2020 | R$ 0.8286 | R$ 0.8288 |
| Dec 07 2020 | R$ 0.8314 | R$ 0.8316 |
| Dec 04 2020 | R$ 0.8432 | R$ 0.8434 |
| Dec 03 2020 | R$ 0.8433 | R$ 0.8435 |
| Dec 02 2020 | R$ 0.8480 | R$ 0.8482 |
| Dec 01 2020 | R$ 0.8528 | R$ 0.8532 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Dec 05 1984 until Sep 29 2026