Danish Krone (DKK)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8620 R$ 0.8622
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.8568 R$ 0.8570
Nov 27 2020 R$ 0.8584 R$ 0.8587
Nov 26 2020 R$ 0.8506 R$ 0.8508
Nov 25 2020 R$ 0.8556 R$ 0.8557
Nov 24 2020 R$ 0.8619 R$ 0.8621
Nov 23 2020 R$ 0.8541 R$ 0.8545
Nov 19 2020 R$ 0.8471 R$ 0.8474
Nov 18 2020 R$ 0.8435 R$ 0.8437
Nov 17 2020 R$ 0.8605 R$ 0.8607
Nov 16 2020 R$ 0.8614 R$ 0.8616
Nov 13 2020 R$ 0.8706 R$ 0.8708
Nov 12 2020 R$ 0.8578 R$ 0.8579
Nov 11 2020 R$ 0.8529 R$ 0.8531
Nov 10 2020 R$ 0.8524 R$ 0.8525
Nov 09 2020 R$ 0.8389 R$ 0.8391
Nov 06 2020 R$ 0.8812 R$ 0.8814
Nov 05 2020 R$ 0.8831 R$ 0.8833
Nov 04 2020 R$ 0.8951 R$ 0.8954
Nov 03 2020 R$ 0.8961 R$ 0.8962

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >