Danish Krone (DKK)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8894 R$ 0.8895
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.9028 R$ 0.9030
Oct 29 2020 R$ 0.9048 R$ 0.9051
Oct 28 2020 R$ 0.9047 R$ 0.9048
Oct 27 2020 R$ 0.8983 R$ 0.8985
Oct 26 2020 R$ 0.8944 R$ 0.8945
Oct 23 2020 R$ 0.8930 R$ 0.8932
Oct 22 2020 R$ 0.8869 R$ 0.8870
Oct 21 2020 R$ 0.8932 R$ 0.8933
Oct 20 2020 R$ 0.8868 R$ 0.8869
Oct 19 2020 R$ 0.8873 R$ 0.8875
Oct 16 2020 R$ 0.8851 R$ 0.8852
Oct 15 2020 R$ 0.8828 R$ 0.8830
Oct 14 2020 R$ 0.8791 R$ 0.8793
Oct 13 2020 R$ 0.8806 R$ 0.8808
Oct 09 2020 R$ 0.8795 R$ 0.8797
Oct 08 2020 R$ 0.8873 R$ 0.8875
Oct 07 2020 R$ 0.8856 R$ 0.8857
Oct 06 2020 R$ 0.8736 R$ 0.8739
Oct 05 2020 R$ 0.8916 R$ 0.8917
Oct 02 2020 R$ 0.8881 R$ 0.8883
Oct 01 2020 R$ 0.8910 R$ 0.8911

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >