| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8548 | R$ 0.8550 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.8880 | R$ 0.8882 |
| Sep 29 2020 | R$ 0.8894 | R$ 0.8896 |
| Sep 28 2020 | R$ 0.8746 | R$ 0.8748 |
| Sep 25 2020 | R$ 0.8684 | R$ 0.8685 |
| Sep 24 2020 | R$ 0.8731 | R$ 0.8732 |
| Sep 23 2020 | R$ 0.8675 | R$ 0.8677 |
| Sep 22 2020 | R$ 0.8542 | R$ 0.8544 |
| Sep 21 2020 | R$ 0.8588 | R$ 0.8589 |
| Sep 18 2020 | R$ 0.8427 | R$ 0.8428 |
| Sep 17 2020 | R$ 0.8356 | R$ 0.8358 |
| Sep 16 2020 | R$ 0.8355 | R$ 0.8358 |
| Sep 15 2020 | R$ 0.8395 | R$ 0.8396 |
| Sep 14 2020 | R$ 0.8454 | R$ 0.8455 |
| Sep 11 2020 | R$ 0.8404 | R$ 0.8406 |
| Sep 10 2020 | R$ 0.8450 | R$ 0.8451 |
| Sep 09 2020 | R$ 0.8415 | R$ 0.8417 |
| Sep 08 2020 | R$ 0.8506 | R$ 0.8507 |
| Sep 04 2020 | R$ 0.8393 | R$ 0.8397 |
| Sep 03 2020 | R$ 0.8439 | R$ 0.8441 |
| Sep 02 2020 | R$ 0.8548 | R$ 0.8551 |
| Sep 01 2020 | R$ 0.8624 | R$ 0.8625 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026