| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8676 | R$ 0.8678 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.8783 | R$ 0.8785 |
| Aug 28 2020 | R$ 0.8741 | R$ 0.8743 |
| Aug 27 2020 | R$ 0.8888 | R$ 0.8890 |
| Aug 26 2020 | R$ 0.8835 | R$ 0.8836 |
| Aug 25 2020 | R$ 0.8890 | R$ 0.8891 |
| Aug 24 2020 | R$ 0.8870 | R$ 0.8872 |
| Aug 21 2020 | R$ 0.8864 | R$ 0.8866 |
| Aug 20 2020 | R$ 0.9001 | R$ 0.9002 |
| Aug 19 2020 | R$ 0.8772 | R$ 0.8774 |
| Aug 18 2020 | R$ 0.8757 | R$ 0.8759 |
| Aug 17 2020 | R$ 0.8686 | R$ 0.8688 |
| Aug 14 2020 | R$ 0.8554 | R$ 0.8556 |
| Aug 13 2020 | R$ 0.8536 | R$ 0.8537 |
| Aug 12 2020 | R$ 0.8638 | R$ 0.8640 |
| Aug 11 2020 | R$ 0.8573 | R$ 0.8575 |
| Aug 10 2020 | R$ 0.8514 | R$ 0.8516 |
| Aug 07 2020 | R$ 0.8573 | R$ 0.8575 |
| Aug 06 2020 | R$ 0.8500 | R$ 0.8502 |
| Aug 05 2020 | R$ 0.8423 | R$ 0.8425 |
| Aug 04 2020 | R$ 0.8421 | R$ 0.8423 |
| Aug 03 2020 | R$ 0.8373 | R$ 0.8375 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026