| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8135 | R$ 0.8137 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2020 | R$ 0.8260 | R$ 0.8261 |
| Jul 30 2020 | R$ 0.8210 | R$ 0.8212 |
| Jul 29 2020 | R$ 0.8125 | R$ 0.8128 |
| Jul 28 2020 | R$ 0.8160 | R$ 0.8162 |
| Jul 27 2020 | R$ 0.8190 | R$ 0.8192 |
| Jul 24 2020 | R$ 0.8150 | R$ 0.8153 |
| Jul 23 2020 | R$ 0.8064 | R$ 0.8065 |
| Jul 22 2020 | R$ 0.7955 | R$ 0.7958 |
| Jul 21 2020 | R$ 0.8072 | R$ 0.8074 |
| Jul 20 2020 | R$ 0.8242 | R$ 0.8243 |
| Jul 17 2020 | R$ 0.8216 | R$ 0.8219 |
| Jul 16 2020 | R$ 0.8223 | R$ 0.8224 |
| Jul 15 2020 | R$ 0.8193 | R$ 0.8194 |
| Jul 14 2020 | R$ 0.8317 | R$ 0.8318 |
| Jul 13 2020 | R$ 0.8163 | R$ 0.8165 |
| Jul 10 2020 | R$ 0.8120 | R$ 0.8122 |
| Jul 09 2020 | R$ 0.8034 | R$ 0.8037 |
| Jul 08 2020 | R$ 0.8131 | R$ 0.8133 |
| Jul 07 2020 | R$ 0.8084 | R$ 0.8086 |
| Jul 06 2020 | R$ 0.8054 | R$ 0.8055 |
| Jul 03 2020 | R$ 0.8052 | R$ 0.8053 |
| Jul 02 2020 | R$ 0.7994 | R$ 0.7996 |
| Jul 01 2020 | R$ 0.8104 | R$ 0.8105 |
Source: Brazilian Central Bank
Display Columns