Danish Krone (DKK)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6338 R$ 0.6340
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.6612 R$ 0.6614
Feb 27 2020 R$ 0.6579 R$ 0.6581
Feb 26 2020 R$ 0.6457 R$ 0.6458
Feb 21 2020 R$ 0.6381 R$ 0.6383
Feb 20 2020 R$ 0.6346 R$ 0.6347
Feb 19 2020 R$ 0.6317 R$ 0.6319
Feb 18 2020 R$ 0.6297 R$ 0.6299
Feb 17 2020 R$ 0.6255 R$ 0.6256
Feb 14 2020 R$ 0.6265 R$ 0.6267
Feb 13 2020 R$ 0.6298 R$ 0.6300
Feb 12 2020 R$ 0.6321 R$ 0.6323
Feb 11 2020 R$ 0.6302 R$ 0.6304
Feb 10 2020 R$ 0.6313 R$ 0.6315
Feb 07 2020 R$ 0.6319 R$ 0.6321
Feb 06 2020 R$ 0.6238 R$ 0.6240
Feb 05 2020 R$ 0.6248 R$ 0.6250
Feb 04 2020 R$ 0.6259 R$ 0.6261
Feb 03 2020 R$ 0.6282 R$ 0.6284

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >