Danish Krone (DKK)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6160 R$ 0.6162
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.6329 R$ 0.6331
Jan 30 2020 R$ 0.6278 R$ 0.6280
Jan 29 2020 R$ 0.6182 R$ 0.6184
Jan 28 2020 R$ 0.6190 R$ 0.6192
Jan 27 2020 R$ 0.6217 R$ 0.6219
Jan 24 2020 R$ 0.6161 R$ 0.6163
Jan 23 2020 R$ 0.6156 R$ 0.6158
Jan 22 2020 R$ 0.6207 R$ 0.6209
Jan 21 2020 R$ 0.6238 R$ 0.6240
Jan 20 2020 R$ 0.6203 R$ 0.6205
Jan 17 2020 R$ 0.6210 R$ 0.6211
Jan 16 2020 R$ 0.6219 R$ 0.6221
Jan 15 2020 R$ 0.6210 R$ 0.6213
Jan 14 2020 R$ 0.6167 R$ 0.6169
Jan 13 2020 R$ 0.6152 R$ 0.6154
Jan 10 2020 R$ 0.6058 R$ 0.6059
Jan 09 2020 R$ 0.6052 R$ 0.6053
Jan 08 2020 R$ 0.6051 R$ 0.6053
Jan 07 2020 R$ 0.6087 R$ 0.6089
Jan 06 2020 R$ 0.6071 R$ 0.6072
Jan 03 2020 R$ 0.6052 R$ 0.6054
Jan 02 2020 R$ 0.6027 R$ 0.6028

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >