| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6110 | R$ 0.6112 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.6061 | R$ 0.6063 |
| Dec 30 2019 | R$ 0.6042 | R$ 0.6044 |
| Dec 27 2019 | R$ 0.6059 | R$ 0.6061 |
| Dec 26 2019 | R$ 0.6030 | R$ 0.6032 |
| Dec 24 2019 | R$ 0.6048 | R$ 0.6052 |
| Dec 23 2019 | R$ 0.6048 | R$ 0.6050 |
| Dec 20 2019 | R$ 0.6050 | R$ 0.6052 |
| Dec 19 2019 | R$ 0.6042 | R$ 0.6044 |
| Dec 18 2019 | R$ 0.6036 | R$ 0.6038 |
| Dec 17 2019 | R$ 0.6073 | R$ 0.6075 |
| Dec 16 2019 | R$ 0.6079 | R$ 0.6081 |
| Dec 13 2019 | R$ 0.6100 | R$ 0.6102 |
| Dec 12 2019 | R$ 0.6112 | R$ 0.6114 |
| Dec 11 2019 | R$ 0.6103 | R$ 0.6105 |
| Dec 10 2019 | R$ 0.6146 | R$ 0.6148 |
| Dec 09 2019 | R$ 0.6147 | R$ 0.6148 |
| Dec 06 2019 | R$ 0.6178 | R$ 0.6180 |
| Dec 05 2019 | R$ 0.6254 | R$ 0.6256 |
| Dec 04 2019 | R$ 0.6220 | R$ 0.6223 |
| Dec 03 2019 | R$ 0.6229 | R$ 0.6230 |
| Dec 02 2019 | R$ 0.6261 | R$ 0.6263 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 05 1984 until Sep 29 2026