| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6143 | R$ 0.6145 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.6233 | R$ 0.6235 |
| Nov 28 2019 | R$ 0.6257 | R$ 0.6258 |
| Nov 27 2019 | R$ 0.6270 | R$ 0.6272 |
| Nov 26 2019 | R$ 0.6272 | R$ 0.6273 |
| Nov 25 2019 | R$ 0.6201 | R$ 0.6203 |
| Nov 22 2019 | R$ 0.6176 | R$ 0.6177 |
| Nov 21 2019 | R$ 0.6226 | R$ 0.6227 |
| Nov 20 2019 | R$ 0.6223 | R$ 0.6225 |
| Nov 19 2019 | R$ 0.6239 | R$ 0.6241 |
| Nov 18 2019 | R$ 0.6201 | R$ 0.6203 |
| Nov 14 2019 | R$ 0.6157 | R$ 0.6159 |
| Nov 13 2019 | R$ 0.6153 | R$ 0.6155 |
| Nov 12 2019 | R$ 0.6152 | R$ 0.6154 |
| Nov 11 2019 | R$ 0.6136 | R$ 0.6138 |
| Nov 08 2019 | R$ 0.6099 | R$ 0.6101 |
| Nov 07 2019 | R$ 0.6048 | R$ 0.6050 |
| Nov 06 2019 | R$ 0.5979 | R$ 0.5981 |
| Nov 05 2019 | R$ 0.5933 | R$ 0.5934 |
| Nov 04 2019 | R$ 0.5959 | R$ 0.5961 |
| Nov 01 2019 | R$ 0.5946 | R$ 0.5948 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 05 1984 until Sep 29 2026