| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6048 | R$ 0.6050 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.5978 | R$ 0.5979 |
| Oct 30 2019 | R$ 0.5982 | R$ 0.5983 |
| Oct 29 2019 | R$ 0.5942 | R$ 0.5944 |
| Oct 28 2019 | R$ 0.5908 | R$ 0.5909 |
| Oct 25 2019 | R$ 0.5952 | R$ 0.5953 |
| Oct 24 2019 | R$ 0.5954 | R$ 0.5956 |
| Oct 23 2019 | R$ 0.6059 | R$ 0.6061 |
| Oct 22 2019 | R$ 0.6090 | R$ 0.6092 |
| Oct 21 2019 | R$ 0.6162 | R$ 0.6164 |
| Oct 18 2019 | R$ 0.6176 | R$ 0.6178 |
| Oct 17 2019 | R$ 0.6175 | R$ 0.6176 |
| Oct 16 2019 | R$ 0.6182 | R$ 0.6184 |
| Oct 15 2019 | R$ 0.6127 | R$ 0.6129 |
| Oct 14 2019 | R$ 0.6090 | R$ 0.6092 |
| Oct 11 2019 | R$ 0.6067 | R$ 0.6069 |
| Oct 10 2019 | R$ 0.6068 | R$ 0.6071 |
| Oct 09 2019 | R$ 0.6018 | R$ 0.6019 |
| Oct 08 2019 | R$ 0.5989 | R$ 0.5991 |
| Oct 07 2019 | R$ 0.5982 | R$ 0.5984 |
| Oct 04 2019 | R$ 0.5966 | R$ 0.5968 |
| Oct 03 2019 | R$ 0.6035 | R$ 0.6037 |
| Oct 02 2019 | R$ 0.6092 | R$ 0.6094 |
| Oct 01 2019 | R$ 0.6111 | R$ 0.6112 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 05 1984 until Sep 29 2026