| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6078 | R$ 0.6079 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.6080 | R$ 0.6082 |
| Sep 27 2019 | R$ 0.6094 | R$ 0.6096 |
| Sep 26 2019 | R$ 0.6073 | R$ 0.6075 |
| Sep 25 2019 | R$ 0.6133 | R$ 0.6136 |
| Sep 24 2019 | R$ 0.6146 | R$ 0.6147 |
| Sep 23 2019 | R$ 0.6141 | R$ 0.6143 |
| Sep 20 2019 | R$ 0.6142 | R$ 0.6143 |
| Sep 19 2019 | R$ 0.6122 | R$ 0.6124 |
| Sep 18 2019 | R$ 0.6068 | R$ 0.6069 |
| Sep 17 2019 | R$ 0.6073 | R$ 0.6075 |
| Sep 16 2019 | R$ 0.6023 | R$ 0.6024 |
| Sep 13 2019 | R$ 0.6022 | R$ 0.6023 |
| Sep 12 2019 | R$ 0.6006 | R$ 0.6008 |
| Sep 11 2019 | R$ 0.5990 | R$ 0.5991 |
| Sep 10 2019 | R$ 0.6083 | R$ 0.6084 |
| Sep 09 2019 | R$ 0.6041 | R$ 0.6042 |
| Sep 06 2019 | R$ 0.6014 | R$ 0.6016 |
| Sep 05 2019 | R$ 0.6044 | R$ 0.6046 |
| Sep 04 2019 | R$ 0.6095 | R$ 0.6098 |
| Sep 03 2019 | R$ 0.6126 | R$ 0.6127 |
| Sep 02 2019 | R$ 0.6115 | R$ 0.6117 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026