| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5995 | R$ 0.5997 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.6098 | R$ 0.6099 |
| Aug 29 2019 | R$ 0.6181 | R$ 0.6182 |
| Aug 28 2019 | R$ 0.6177 | R$ 0.6178 |
| Aug 27 2019 | R$ 0.6181 | R$ 0.6183 |
| Aug 26 2019 | R$ 0.6162 | R$ 0.6164 |
| Aug 23 2019 | R$ 0.6105 | R$ 0.6107 |
| Aug 22 2019 | R$ 0.6014 | R$ 0.6016 |
| Aug 21 2019 | R$ 0.5991 | R$ 0.5992 |
| Aug 20 2019 | R$ 0.6013 | R$ 0.6015 |
| Aug 19 2019 | R$ 0.5991 | R$ 0.5993 |
| Aug 16 2019 | R$ 0.5936 | R$ 0.5939 |
| Aug 15 2019 | R$ 0.5981 | R$ 0.5984 |
| Aug 14 2019 | R$ 0.5986 | R$ 0.5987 |
| Aug 13 2019 | R$ 0.5952 | R$ 0.5954 |
| Aug 12 2019 | R$ 0.6001 | R$ 0.6003 |
| Aug 09 2019 | R$ 0.5917 | R$ 0.5919 |
| Aug 08 2019 | R$ 0.5917 | R$ 0.5918 |
| Aug 07 2019 | R$ 0.5999 | R$ 0.6000 |
| Aug 06 2019 | R$ 0.5945 | R$ 0.5947 |
| Aug 05 2019 | R$ 0.5910 | R$ 0.5912 |
| Aug 02 2019 | R$ 0.5764 | R$ 0.5766 |
| Aug 01 2019 | R$ 0.5672 | R$ 0.5673 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026