| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7214 | R$ 0.7216 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.7673 | R$ 0.7675 |
| Mar 30 2020 | R$ 0.7610 | R$ 0.7612 |
| Mar 27 2020 | R$ 0.7572 | R$ 0.7574 |
| Mar 26 2020 | R$ 0.7385 | R$ 0.7387 |
| Mar 25 2020 | R$ 0.7354 | R$ 0.7356 |
| Mar 24 2020 | R$ 0.7329 | R$ 0.7331 |
| Mar 23 2020 | R$ 0.7316 | R$ 0.7318 |
| Mar 20 2020 | R$ 0.7180 | R$ 0.7182 |
| Mar 19 2020 | R$ 0.7364 | R$ 0.7366 |
| Mar 18 2020 | R$ 0.7407 | R$ 0.7408 |
| Mar 17 2020 | R$ 0.7412 | R$ 0.7414 |
| Mar 16 2020 | R$ 0.7371 | R$ 0.7373 |
| Mar 13 2020 | R$ 0.7013 | R$ 0.7015 |
| Mar 12 2020 | R$ 0.7240 | R$ 0.7242 |
| Mar 11 2020 | R$ 0.7054 | R$ 0.7056 |
| Mar 10 2020 | R$ 0.7086 | R$ 0.7088 |
| Mar 09 2020 | R$ 0.7244 | R$ 0.7246 |
| Mar 06 2020 | R$ 0.7034 | R$ 0.7036 |
| Mar 05 2020 | R$ 0.6919 | R$ 0.6921 |
| Mar 04 2020 | R$ 0.6744 | R$ 0.6746 |
| Mar 03 2020 | R$ 0.6713 | R$ 0.6715 |
| Mar 02 2020 | R$ 0.6694 | R$ 0.6696 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026