| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5661 | R$ 0.5663 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.5704 | R$ 0.5706 |
| Feb 27 2019 | R$ 0.5696 | R$ 0.5698 |
| Feb 26 2019 | R$ 0.5722 | R$ 0.5724 |
| Feb 25 2019 | R$ 0.5668 | R$ 0.5670 |
| Feb 22 2019 | R$ 0.5686 | R$ 0.5689 |
| Feb 21 2019 | R$ 0.5716 | R$ 0.5718 |
| Feb 20 2019 | R$ 0.5642 | R$ 0.5644 |
| Feb 19 2019 | R$ 0.5651 | R$ 0.5652 |
| Feb 18 2019 | R$ 0.5654 | R$ 0.5655 |
| Feb 15 2019 | R$ 0.5610 | R$ 0.5612 |
| Feb 14 2019 | R$ 0.5715 | R$ 0.5717 |
| Feb 13 2019 | R$ 0.5643 | R$ 0.5645 |
| Feb 12 2019 | R$ 0.5644 | R$ 0.5646 |
| Feb 11 2019 | R$ 0.5656 | R$ 0.5657 |
| Feb 08 2019 | R$ 0.5647 | R$ 0.5649 |
| Feb 07 2019 | R$ 0.5653 | R$ 0.5654 |
| Feb 06 2019 | R$ 0.5643 | R$ 0.5646 |
| Feb 05 2019 | R$ 0.5618 | R$ 0.5620 |
| Feb 04 2019 | R$ 0.5625 | R$ 0.5626 |
| Feb 01 2019 | R$ 0.5636 | R$ 0.5639 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026