| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5720 | R$ 0.5722 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.5613 | R$ 0.5616 |
| Jan 30 2019 | R$ 0.5679 | R$ 0.5681 |
| Jan 29 2019 | R$ 0.5719 | R$ 0.5720 |
| Jan 28 2019 | R$ 0.5765 | R$ 0.5767 |
| Jan 25 2019 | R$ 0.5732 | R$ 0.5735 |
| Jan 24 2019 | R$ 0.5761 | R$ 0.5763 |
| Jan 23 2019 | R$ 0.5781 | R$ 0.5783 |
| Jan 22 2019 | R$ 0.5719 | R$ 0.5721 |
| Jan 21 2019 | R$ 0.5738 | R$ 0.5740 |
| Jan 18 2019 | R$ 0.5711 | R$ 0.5713 |
| Jan 17 2019 | R$ 0.5733 | R$ 0.5735 |
| Jan 16 2019 | R$ 0.5678 | R$ 0.5680 |
| Jan 15 2019 | R$ 0.5684 | R$ 0.5686 |
| Jan 14 2019 | R$ 0.5722 | R$ 0.5723 |
| Jan 11 2019 | R$ 0.5706 | R$ 0.5708 |
| Jan 10 2019 | R$ 0.5691 | R$ 0.5693 |
| Jan 09 2019 | R$ 0.5699 | R$ 0.5701 |
| Jan 08 2019 | R$ 0.5700 | R$ 0.5701 |
| Jan 07 2019 | R$ 0.5691 | R$ 0.5693 |
| Jan 04 2019 | R$ 0.5719 | R$ 0.5721 |
| Jan 03 2019 | R$ 0.5734 | R$ 0.5736 |
| Jan 02 2019 | R$ 0.5870 | R$ 0.5872 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 05 1984 until Sep 29 2026