| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5923 | R$ 0.5925 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.5943 | R$ 0.5945 |
| Dec 28 2018 | R$ 0.5943 | R$ 0.5945 |
| Dec 27 2018 | R$ 0.6022 | R$ 0.6024 |
| Dec 26 2018 | R$ 0.5985 | R$ 0.5986 |
| Dec 24 2018 | R$ 0.5932 | R$ 0.5935 |
| Dec 21 2018 | R$ 0.5904 | R$ 0.5907 |
| Dec 20 2018 | R$ 0.5894 | R$ 0.5897 |
| Dec 19 2018 | R$ 0.5953 | R$ 0.5955 |
| Dec 18 2018 | R$ 0.5934 | R$ 0.5936 |
| Dec 17 2018 | R$ 0.5942 | R$ 0.5943 |
| Dec 14 2018 | R$ 0.5907 | R$ 0.5908 |
| Dec 13 2018 | R$ 0.5893 | R$ 0.5895 |
| Dec 12 2018 | R$ 0.5880 | R$ 0.5882 |
| Dec 11 2018 | R$ 0.5924 | R$ 0.5926 |
| Dec 10 2018 | R$ 0.5976 | R$ 0.5978 |
| Dec 07 2018 | R$ 0.5942 | R$ 0.5945 |
| Dec 06 2018 | R$ 0.5980 | R$ 0.5982 |
| Dec 05 2018 | R$ 0.5849 | R$ 0.5851 |
| Dec 04 2018 | R$ 0.5845 | R$ 0.5847 |
| Dec 03 2018 | R$ 0.5821 | R$ 0.5822 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 05 1984 until Sep 29 2026