Danish Krone (DKK)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5768 R$ 0.5770
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.5868 R$ 0.5870
Nov 29 2018 R$ 0.5883 R$ 0.5884
Nov 28 2018 R$ 0.5836 R$ 0.5838
Nov 27 2018 R$ 0.5893 R$ 0.5895
Nov 26 2018 R$ 0.5881 R$ 0.5882
Nov 23 2018 R$ 0.5790 R$ 0.5792
Nov 22 2018 R$ 0.5822 R$ 0.5824
Nov 21 2018 R$ 0.5781 R$ 0.5784
Nov 20 2018 R$ 0.5739 R$ 0.5743
Nov 19 2018 R$ 0.5750 R$ 0.5751
Nov 16 2018 R$ 0.5734 R$ 0.5735
Nov 14 2018 R$ 0.5760 R$ 0.5761
Nov 13 2018 R$ 0.5704 R$ 0.5706
Nov 12 2018 R$ 0.5658 R$ 0.5660
Nov 09 2018 R$ 0.5701 R$ 0.5702
Nov 08 2018 R$ 0.5730 R$ 0.5732
Nov 07 2018 R$ 0.5782 R$ 0.5785
Nov 06 2018 R$ 0.5736 R$ 0.5739
Nov 05 2018 R$ 0.5658 R$ 0.5660
Nov 01 2018 R$ 0.5648 R$ 0.5649

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >