| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5785 | R$ 0.5787 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.5645 | R$ 0.5647 |
| Oct 30 2018 | R$ 0.5637 | R$ 0.5638 |
| Oct 29 2018 | R$ 0.5550 | R$ 0.5552 |
| Oct 26 2018 | R$ 0.5608 | R$ 0.5610 |
| Oct 25 2018 | R$ 0.5641 | R$ 0.5643 |
| Oct 24 2018 | R$ 0.5656 | R$ 0.5658 |
| Oct 23 2018 | R$ 0.5704 | R$ 0.5706 |
| Oct 22 2018 | R$ 0.5670 | R$ 0.5672 |
| Oct 19 2018 | R$ 0.5720 | R$ 0.5722 |
| Oct 18 2018 | R$ 0.5693 | R$ 0.5695 |
| Oct 17 2018 | R$ 0.5723 | R$ 0.5725 |
| Oct 16 2018 | R$ 0.5760 | R$ 0.5762 |
| Oct 15 2018 | R$ 0.5800 | R$ 0.5802 |
| Oct 11 2018 | R$ 0.5805 | R$ 0.5807 |
| Oct 10 2018 | R$ 0.5802 | R$ 0.5804 |
| Oct 09 2018 | R$ 0.5753 | R$ 0.5755 |
| Oct 08 2018 | R$ 0.5781 | R$ 0.5783 |
| Oct 05 2018 | R$ 0.5965 | R$ 0.5967 |
| Oct 04 2018 | R$ 0.6024 | R$ 0.6026 |
| Oct 03 2018 | R$ 0.5956 | R$ 0.5957 |
| Oct 02 2018 | R$ 0.6123 | R$ 0.6125 |
| Oct 01 2018 | R$ 0.6246 | R$ 0.6248 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Dec 05 1984 until Sep 29 2026