Danish Krone (DKK)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6439 R$ 0.6441
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.6238 R$ 0.6240
Sep 27 2018 R$ 0.6273 R$ 0.6275
Sep 26 2018 R$ 0.6393 R$ 0.6395
Sep 25 2018 R$ 0.6514 R$ 0.6515
Sep 24 2018 R$ 0.6405 R$ 0.6407
Sep 21 2018 R$ 0.6408 R$ 0.6410
Sep 20 2018 R$ 0.6453 R$ 0.6455
Sep 19 2018 R$ 0.6477 R$ 0.6478
Sep 18 2018 R$ 0.6482 R$ 0.6484
Sep 17 2018 R$ 0.6530 R$ 0.6531
Sep 14 2018 R$ 0.6541 R$ 0.6544
Sep 13 2018 R$ 0.6513 R$ 0.6515
Sep 12 2018 R$ 0.6429 R$ 0.6431
Sep 11 2018 R$ 0.6469 R$ 0.6471
Sep 10 2018 R$ 0.6378 R$ 0.6380
Sep 06 2018 R$ 0.6462 R$ 0.6463
Sep 05 2018 R$ 0.6483 R$ 0.6485
Sep 04 2018 R$ 0.6461 R$ 0.6462
Sep 03 2018 R$ 0.6433 R$ 0.6435

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >