| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5820 | R$ 0.5822 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 0.5860 | R$ 0.5861 |
| Mar 28 2019 | R$ 0.5972 | R$ 0.5974 |
| Mar 27 2019 | R$ 0.5934 | R$ 0.5936 |
| Mar 26 2019 | R$ 0.5838 | R$ 0.5839 |
| Mar 25 2019 | R$ 0.5880 | R$ 0.5882 |
| Mar 22 2019 | R$ 0.5867 | R$ 0.5868 |
| Mar 21 2019 | R$ 0.5778 | R$ 0.5780 |
| Mar 20 2019 | R$ 0.5763 | R$ 0.5765 |
| Mar 19 2019 | R$ 0.5740 | R$ 0.5742 |
| Mar 18 2019 | R$ 0.5789 | R$ 0.5790 |
| Mar 15 2019 | R$ 0.5817 | R$ 0.5819 |
| Mar 14 2019 | R$ 0.5804 | R$ 0.5806 |
| Mar 13 2019 | R$ 0.5798 | R$ 0.5800 |
| Mar 12 2019 | R$ 0.5762 | R$ 0.5764 |
| Mar 11 2019 | R$ 0.5785 | R$ 0.5787 |
| Mar 08 2019 | R$ 0.5824 | R$ 0.5826 |
| Mar 07 2019 | R$ 0.5793 | R$ 0.5795 |
| Mar 06 2019 | R$ 0.5804 | R$ 0.5806 |
| Mar 01 2019 | R$ 0.5772 | R$ 0.5773 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026