| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 0.3072 | R$ 0.3074 |
| Feb 25 2011 | R$ 0.3063 | R$ 0.3065 |
| Feb 24 2011 | R$ 0.3078 | R$ 0.3080 |
| Feb 23 2011 | R$ 0.3080 | R$ 0.3082 |
| Feb 22 2011 | R$ 0.3055 | R$ 0.3057 |
| Feb 21 2011 | R$ 0.3056 | R$ 0.3058 |
| Feb 18 2011 | R$ 0.3060 | R$ 0.3062 |
| Feb 17 2011 | R$ 0.3039 | R$ 0.3041 |
| Feb 16 2011 | R$ 0.3039 | R$ 0.3041 |
| Feb 15 2011 | R$ 0.3021 | R$ 0.3022 |
| Feb 14 2011 | R$ 0.3015 | R$ 0.3017 |
| Feb 11 2011 | R$ 0.3023 | R$ 0.3025 |
| Feb 10 2011 | R$ 0.3045 | R$ 0.3047 |
| Feb 09 2011 | R$ 0.3063 | R$ 0.3065 |
| Feb 08 2011 | R$ 0.3057 | R$ 0.3059 |
| Feb 07 2011 | R$ 0.3050 | R$ 0.3052 |
| Feb 04 2011 | R$ 0.3049 | R$ 0.3050 |
| Feb 03 2011 | R$ 0.3052 | R$ 0.3054 |
| Feb 02 2011 | R$ 0.3082 | R$ 0.3084 |
| Feb 01 2011 | R$ 0.3084 | R$ 0.3086 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026