| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 0.3072 | R$ 0.3074 |
| Jan 28 2011 | R$ 0.3058 | R$ 0.3060 |
| Jan 27 2011 | R$ 0.3073 | R$ 0.3075 |
| Jan 26 2011 | R$ 0.3058 | R$ 0.3060 |
| Jan 25 2011 | R$ 0.3062 | R$ 0.3064 |
| Jan 24 2011 | R$ 0.3061 | R$ 0.3063 |
| Jan 21 2011 | R$ 0.3048 | R$ 0.3050 |
| Jan 20 2011 | R$ 0.3015 | R$ 0.3017 |
| Jan 19 2011 | R$ 0.3024 | R$ 0.3026 |
| Jan 18 2011 | R$ 0.3003 | R$ 0.3005 |
| Jan 17 2011 | R$ 0.3000 | R$ 0.3002 |
| Jan 14 2011 | R$ 0.3016 | R$ 0.3018 |
| Jan 13 2011 | R$ 0.2995 | R$ 0.2997 |
| Jan 12 2011 | R$ 0.2954 | R$ 0.2956 |
| Jan 11 2011 | R$ 0.2937 | R$ 0.2939 |
| Jan 10 2011 | R$ 0.2937 | R$ 0.2939 |
| Jan 07 2011 | R$ 0.2924 | R$ 0.2926 |
| Jan 06 2011 | R$ 0.2941 | R$ 0.2943 |
| Jan 05 2011 | R$ 0.2952 | R$ 0.2954 |
| Jan 04 2011 | R$ 0.2957 | R$ 0.2959 |
| Jan 03 2011 | R$ 0.2963 | R$ 0.2965 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 05 1984 until Feb 27 2026