| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 0.2987 | R$ 0.2989 |
| Dec 30 2010 | R$ 0.2967 | R$ 0.2969 |
| Dec 29 2010 | R$ 0.2979 | R$ 0.2981 |
| Dec 28 2010 | R$ 0.2964 | R$ 0.2966 |
| Dec 27 2010 | R$ 0.2982 | R$ 0.2984 |
| Dec 24 2010 | R$ 0.2972 | R$ 0.2974 |
| Dec 23 2010 | R$ 0.2987 | R$ 0.2990 |
| Dec 22 2010 | R$ 0.2974 | R$ 0.2975 |
| Dec 21 2010 | R$ 0.2979 | R$ 0.2981 |
| Dec 20 2010 | R$ 0.3007 | R$ 0.3009 |
| Dec 17 2010 | R$ 0.3019 | R$ 0.3021 |
| Dec 16 2010 | R$ 0.3019 | R$ 0.3021 |
| Dec 15 2010 | R$ 0.3022 | R$ 0.3024 |
| Dec 14 2010 | R$ 0.3050 | R$ 0.3051 |
| Dec 13 2010 | R$ 0.3065 | R$ 0.3067 |
| Dec 10 2010 | R$ 0.3036 | R$ 0.3038 |
| Dec 09 2010 | R$ 0.3023 | R$ 0.3025 |
| Dec 08 2010 | R$ 0.3000 | R$ 0.3002 |
| Dec 07 2010 | R$ 0.2987 | R$ 0.2988 |
| Dec 06 2010 | R$ 0.3005 | R$ 0.3007 |
| Dec 03 2010 | R$ 0.3035 | R$ 0.3037 |
| Dec 02 2010 | R$ 0.3014 | R$ 0.3016 |
| Dec 01 2010 | R$ 0.2997 | R$ 0.2999 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 05 1984 until Feb 27 2026