| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 0.2999 | R$ 0.3001 |
| Nov 29 2010 | R$ 0.3035 | R$ 0.3037 |
| Nov 26 2010 | R$ 0.3069 | R$ 0.3071 |
| Nov 25 2010 | R$ 0.3083 | R$ 0.3085 |
| Nov 24 2010 | R$ 0.3087 | R$ 0.3089 |
| Nov 23 2010 | R$ 0.3114 | R$ 0.3115 |
| Nov 22 2010 | R$ 0.3138 | R$ 0.3140 |
| Nov 19 2010 | R$ 0.3147 | R$ 0.3149 |
| Nov 18 2010 | R$ 0.3133 | R$ 0.3135 |
| Nov 17 2010 | R$ 0.3138 | R$ 0.3140 |
| Nov 16 2010 | R$ 0.3124 | R$ 0.3126 |
| Nov 12 2010 | R$ 0.3157 | R$ 0.3159 |
| Nov 11 2010 | R$ 0.3142 | R$ 0.3144 |
| Nov 10 2010 | R$ 0.3153 | R$ 0.3155 |
| Nov 09 2010 | R$ 0.3149 | R$ 0.3151 |
| Nov 08 2010 | R$ 0.3174 | R$ 0.3176 |
| Nov 05 2010 | R$ 0.3167 | R$ 0.3169 |
| Nov 04 2010 | R$ 0.3205 | R$ 0.3207 |
| Nov 03 2010 | R$ 0.3185 | R$ 0.3187 |
| Nov 01 2010 | R$ 0.3173 | R$ 0.3175 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 05 1984 until Feb 27 2026