| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 0.3172 | R$ 0.3174 |
| Oct 28 2010 | R$ 0.3194 | R$ 0.3196 |
| Oct 27 2010 | R$ 0.3147 | R$ 0.3149 |
| Oct 26 2010 | R$ 0.3161 | R$ 0.3163 |
| Oct 25 2010 | R$ 0.3189 | R$ 0.3191 |
| Oct 22 2010 | R$ 0.3173 | R$ 0.3175 |
| Oct 21 2010 | R$ 0.3153 | R$ 0.3155 |
| Oct 20 2010 | R$ 0.3132 | R$ 0.3134 |
| Oct 19 2010 | R$ 0.3103 | R$ 0.3105 |
| Oct 18 2010 | R$ 0.3128 | R$ 0.3130 |
| Oct 15 2010 | R$ 0.3108 | R$ 0.3110 |
| Oct 14 2010 | R$ 0.3128 | R$ 0.3130 |
| Oct 13 2010 | R$ 0.3097 | R$ 0.3098 |
| Oct 11 2010 | R$ 0.3095 | R$ 0.3097 |
| Oct 08 2010 | R$ 0.3136 | R$ 0.3138 |
| Oct 07 2010 | R$ 0.3129 | R$ 0.3131 |
| Oct 06 2010 | R$ 0.3132 | R$ 0.3133 |
| Oct 05 2010 | R$ 0.3122 | R$ 0.3124 |
| Oct 04 2010 | R$ 0.3096 | R$ 0.3098 |
| Oct 01 2010 | R$ 0.3107 | R$ 0.3109 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 05 1984 until Feb 27 2026