| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 0.3098 | R$ 0.3100 |
| Sep 29 2010 | R$ 0.3117 | R$ 0.3119 |
| Sep 28 2010 | R$ 0.3113 | R$ 0.3115 |
| Sep 27 2010 | R$ 0.3093 | R$ 0.3095 |
| Sep 24 2010 | R$ 0.3097 | R$ 0.3099 |
| Sep 23 2010 | R$ 0.3073 | R$ 0.3075 |
| Sep 22 2010 | R$ 0.3086 | R$ 0.3088 |
| Sep 21 2010 | R$ 0.3066 | R$ 0.3068 |
| Sep 20 2010 | R$ 0.3016 | R$ 0.3018 |
| Sep 17 2010 | R$ 0.3006 | R$ 0.3008 |
| Sep 16 2010 | R$ 0.3017 | R$ 0.3019 |
| Sep 15 2010 | R$ 0.3001 | R$ 0.3003 |
| Sep 14 2010 | R$ 0.2985 | R$ 0.2987 |
| Sep 13 2010 | R$ 0.2967 | R$ 0.2968 |
| Sep 10 2010 | R$ 0.2934 | R$ 0.2936 |
| Sep 09 2010 | R$ 0.2940 | R$ 0.2942 |
| Sep 08 2010 | R$ 0.2941 | R$ 0.2943 |
| Sep 06 2010 | R$ 0.2983 | R$ 0.2984 |
| Sep 03 2010 | R$ 0.2992 | R$ 0.2994 |
| Sep 02 2010 | R$ 0.2988 | R$ 0.2990 |
| Sep 01 2010 | R$ 0.2997 | R$ 0.2998 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026