| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 0.2989 | R$ 0.2990 |
| Aug 30 2010 | R$ 0.2990 | R$ 0.2992 |
| Aug 27 2010 | R$ 0.2999 | R$ 0.3000 |
| Aug 26 2010 | R$ 0.3006 | R$ 0.3008 |
| Aug 25 2010 | R$ 0.3000 | R$ 0.3002 |
| Aug 24 2010 | R$ 0.3016 | R$ 0.3018 |
| Aug 23 2010 | R$ 0.2990 | R$ 0.2992 |
| Aug 20 2010 | R$ 0.3000 | R$ 0.3002 |
| Aug 19 2010 | R$ 0.3025 | R$ 0.3027 |
| Aug 18 2010 | R$ 0.3021 | R$ 0.3022 |
| Aug 17 2010 | R$ 0.3030 | R$ 0.3031 |
| Aug 16 2010 | R$ 0.3032 | R$ 0.3034 |
| Aug 13 2010 | R$ 0.3031 | R$ 0.3033 |
| Aug 12 2010 | R$ 0.3053 | R$ 0.3054 |
| Aug 11 2010 | R$ 0.3054 | R$ 0.3055 |
| Aug 10 2010 | R$ 0.3109 | R$ 0.3111 |
| Aug 09 2010 | R$ 0.3111 | R$ 0.3113 |
| Aug 06 2010 | R$ 0.3129 | R$ 0.3131 |
| Aug 05 2010 | R$ 0.3101 | R$ 0.3103 |
| Aug 04 2010 | R$ 0.3102 | R$ 0.3104 |
| Aug 03 2010 | R$ 0.3123 | R$ 0.3124 |
| Aug 02 2010 | R$ 0.3092 | R$ 0.3094 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026