| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 0.3100 | R$ 0.3102 |
| Mar 30 2011 | R$ 0.3097 | R$ 0.3099 |
| Mar 29 2011 | R$ 0.3124 | R$ 0.3126 |
| Mar 28 2011 | R$ 0.3139 | R$ 0.3140 |
| Mar 25 2011 | R$ 0.3126 | R$ 0.3128 |
| Mar 24 2011 | R$ 0.3154 | R$ 0.3156 |
| Mar 23 2011 | R$ 0.3145 | R$ 0.3147 |
| Mar 22 2011 | R$ 0.3169 | R$ 0.3171 |
| Mar 21 2011 | R$ 0.3175 | R$ 0.3177 |
| Mar 18 2011 | R$ 0.3173 | R$ 0.3175 |
| Mar 17 2011 | R$ 0.3146 | R$ 0.3148 |
| Mar 16 2011 | R$ 0.3104 | R$ 0.3106 |
| Mar 15 2011 | R$ 0.3131 | R$ 0.3133 |
| Mar 14 2011 | R$ 0.3120 | R$ 0.3122 |
| Mar 11 2011 | R$ 0.3100 | R$ 0.3102 |
| Mar 10 2011 | R$ 0.3071 | R$ 0.3073 |
| Mar 09 2011 | R$ 0.3087 | R$ 0.3088 |
| Mar 04 2011 | R$ 0.3086 | R$ 0.3088 |
| Mar 03 2011 | R$ 0.3094 | R$ 0.3095 |
| Mar 02 2011 | R$ 0.3084 | R$ 0.3086 |
| Mar 01 2011 | R$ 0.3074 | R$ 0.3076 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026